Raytheon Technologies - Preço Das Ações

Preço das Ações
115.87
Mudança Diária
-10.16 -8.06%
Mensal
-13.98%
Anual
14.38%
Q2 Previsão
126.01


Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
Airbus 132.81 -3.65 -2.67% -18.38% 2025-04-22
Alarko Holding AS 98.75 1.35 1.39% -13.53% 2025-04-22
Ametek 158.05 2.53 1.62% -11.07% 2025-04-22
BAE Systems 1,713.25 -2.25 -0.13% 27.85% 2025-04-22
Boeing 160.46 0.86 0.54% -5.86% 2025-04-22
Booz Allen Hamilton 113.13 1.18 1.05% -20.89% 2025-04-22
Ballard Power Systems 1.57 0.05 3.29% -56.02% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.18 -0.22 -0.40% -26.91% 2025-04-22
Caci International 418.23 -0.54 -0.13% 11.21% 2025-04-22
Carrier Global 58.92 0.77 1.32% 6.94% 2025-04-22
Caterpillar 288.83 4.49 1.58% -19.21% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Deere & Company 449.62 7.60 1.72% 13.32% 2025-04-22
Diploma 3,754.00 -92.00 -2.39% 5.33% 2025-04-22
Daimler Truck Holding AG 33.43 -0.05 -0.15% -23.06% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Emerson Electric 98.09 1.66 1.72% -9.63% 2025-04-22
Siemens Energy 62.82 -0.98 -1.54% 253.72% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Eaton 264.28 4.56 1.75% -14.13% 2025-04-22
Fastenal 81.24 0.88 1.09% 20.60% 2025-04-22
FedEx 206.60 1.28 0.62% -23.50% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.51 -0.15 -0.76% -2.21% 2025-04-22
Fortive 64.95 0.98 1.53% -19.52% 2025-04-22
General Dynamics 271.37 -1.76 -0.64% -6.77% 2025-04-22
General Electric 185.34 6.96 3.90% 23.60% 2025-04-22
Grainger 988.37 8.53 0.87% 5.09% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
Heico 239.23 1.97 0.83% 19.97% 2025-04-22
Huntington Ingalls Industries 214.96 -3.22 -1.47% -21.63% 2025-04-22
Honeywell International 196.73 2.50 1.29% 0.36% 2025-04-22
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 715.02 -8.48 -1.17% -18.84% 2025-04-22
Howmet Aerospace 119.47 -3.76 -3.05% 89.85% 2025-04-21
Hexcel 45.79 -4.71 -9.33% -26.76% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,544.00 29.00 1.91% 23.52% 2025-04-22
Interpump Group 27.66 -0.42 -1.50% -33.19% 2025-04-22
Illinois Tool Works 232.28 4.28 1.88% -6.94% 2025-04-22
Iveco Group 13.06 -0.41 -3.01% 8.57% 2025-04-22
Johnson Controls 75.72 1.21 1.62% 17.16% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.59 -0.47 -1.03% 100.56% 2025-04-22
Leidos 140.20 1.76 1.27% 11.17% 2025-04-22
Lockheed Martin 445.14 -13.22 -2.88% -3.39% 2025-04-22
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
3M 135.22 9.37 7.45% 46.17% 2025-04-22
Mercury Systems 47.08 -0.16 -0.34% 71.08% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
MTU Aero Engines AG 269.80 -4.40 -1.60% 20.39% 2025-04-22
Northrop Grumman 467.27 -63.73 -12.00% -0.70% 2025-04-22
Opus Global Nyrt 523.00 -7.00 -1.32% 30.75% 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 2025-04-21
Parker-Hannifin 557.59 10.27 1.88% 3.34% 2025-04-22
Plasson Industries 19,430.00 80.00 0.41% 40.19% 2025-04-22
Raubex 4,284.00 -86.00 -1.97% 44.73% 2025-04-22
Rheinmetall 1,430.50 -39.00 -2.65% 177.34% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
Rockwell Automation 228.75 1.92 0.85% -16.36% 2025-04-22
RS Group 488.40 -9.20 -1.85% -31.60% 2025-04-22
Safran 213.60 1.40 0.66% 2.20% 2025-04-22
Science Applications International 117.49 1.04 0.89% -6.11% 2025-04-22
Sacyr 3.10 0.01 0.32% -8.35% 2025-04-22
Schlumberger 34.13 -0.50 -1.44% -31.04% 2025-04-22
Shapir Engineering and Industry 2,514.00 -1.00 -0.04% 23.60% 2025-04-22
Spirit AeroSystems 33.21 -0.08 -0.24% 0.94% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
TransDigm 1,299.96 -7.71 -0.59% 8.44% 2025-04-22
Triumph 24.87 0.14 0.57% 91.46% 2025-04-22
Trane Technologies 329.27 6.95 2.16% 13.15% 2025-04-22
Textron 64.22 -0.29 -0.45% -31.54% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
United Parcel Service 97.06 0.80 0.83% -33.13% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Woodward 165.22 -3.95 -2.33% 11.45% 2025-04-21
Zumtobel 4.57 0.07 1.44% -27.00% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22