Raytheon Technologies - Preço Das Ações

Preço das Ações
145.53
Mudança Diária
4.61 3.27%
Mensal
11.21%
Anual
39.62%
Q2 Previsão
144.67

Preço Chg Dia Ano Data
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Adani Enterprises Ltd 2,538.50 30.60 1.22% -23.29% 2025-06-16
Abu Dhabi Ship 8.50 0.20 2.41% 123.68% 2025-06-16
Airbus 162.18 0.60 0.37% 11.23% 2025-06-16
Alarko Holding AS 78.20 -0.75 -0.95% -30.61% 2025-06-16
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
BAE Systems 1,946.50 7.50 0.39% 45.59% 2025-06-16
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 0 0% -2.69% 2025-06-16
Brenntag 59.74 -0.26 -0.43% -7.52% 2025-06-16
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cenergy Holdings 9.22 -0.04 -0.43% 3.48% 2025-06-16
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Diploma 4,688.00 28.00 0.60% 13.68% 2025-06-16
Daimler Truck Holding AG 38.73 0.60 1.57% 4.90% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 87.35 2.53 2.98% 275.21% 2025-06-16
Epiroc 212.60 0.80 0.38% 1.43% 2025-06-16
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
Fluence Corporation 0.03 -0.002 -5.56% -72.80% 2025-06-16
Fluidra 21.70 0.10 0.46% 0.18% 2025-06-16
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Husqvarna 48.47 0.02 0.04% -44.90% 2025-06-16
Howden Joinery 883.00 10.50 1.20% 1.96% 2025-06-16
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Infratil Limited 9.64 0.13 1.31% -8.24% 2025-06-16
Inrom Construction Industries 1,804.00 161.00 9.80% 80.89% 2025-06-16
Interpump Group 34.62 0.36 1.05% -15.40% 2025-06-16
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Iveco Group 16.16 0.19 1.19% 53.06% 2025-06-16
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Leonardo SpA 49.53 0.92 1.89% 127.31% 2025-06-16
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 499.90 14.08 2.90% 8.99% 2025-06-16
LU-VE 29.80 0.20 0.68% 14.62% 2025-06-16
Lycopodium 10.46 0.06 0.58% -11.43% 2025-06-16
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Mostotrest Pao 129.30 1.70 1.33% -32.43% 2025-06-16
MTU Aero Engines AG 346.10 4.90 1.44% 53.82% 2025-06-16
Northrop Grumman 517.23 20.15 4.05% 22.10% 2025-06-13
Opus Global Nyrt 575.00 29.00 5.31% 34.35% 2025-06-16
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Plasson Industries 20,880.00 540.00 2.65% 60.49% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,804.50 19.50 1.09% 275.47% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 220.00 1.32% -25.66% 2025-06-16
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
RS Group 566.50 10.00 1.80% -18.96% 2025-06-16
Saab 470.90 10.90 2.37% 95.39% 2025-06-16
Safran 256.85 3.65 1.44% 28.49% 2025-06-16
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Sacyr 3.56 0.03 0.88% 7.26% 2025-06-16
Schlumberger 37.00 0.69 1.90% -15.23% 2025-06-16
Shapir Engineering and Industry 2,717.00 119.00 4.58% 44.21% 2025-06-16
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.53 0.01 0.66% 79.41% 2025-06-16
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Obyedinennaya 0.55 -0.01 -0.90% -35.92% 2025-06-16
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
United Wagon 39.48 0.18 0.46% -5.44% 2025-06-16
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Zumtobel 4.76 -0.01 -0.10% -23.72% 2025-06-16

Preço Dia Ano Data
US500 6004 -68.29 -1.13% 9.70% 2025-06-16