Raytheon Technologies - Preço Das Ações

Preço das Ações
101.69
Mudança Diária
0.17 0.16%
Mensal
3.18%
Anual
2.85%
Q2 Previsão
101.09
Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ametek 174.81 0.34 0.19% 20.06% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 170.35 2.17 1.29% -16.44% 2024-05-01
Booz Allen Hamilton 148.13 0.46 0.31% 52.77% 2024-05-01
Ballard Power Systems 3.61 0.01 0.28% -37.22% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Caci International 408.51 6.28 1.56% 29.18% 2024-05-01
Carrier Global 61.09 -0.39 -0.63% 46.08% 2024-05-01
Caterpillar 332.24 -2.51 -0.75% 54.42% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Deere & Company 386.66 -4.62 -1.18% 0.75% 2024-05-01
Diploma 3,618.00 -10.00 -0.28% 32.43% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 107.24 -0.49 -0.45% 30.43% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Eaton 314.12 -4.74 -1.49% 86.11% 2024-05-01
Fastenal 68.02 0.04 0.05% 25.15% 2024-05-01
FedEx 261.04 -0.90 -0.34% 14.29% 2024-05-01
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Fortive 75.62 0.33 0.44% 18.42% 2024-05-01
General Dynamics 287.76 0.14 0.05% 35.09% 2024-05-01
General Electric 160.15 -1.76 -1.09% 58.28% 2024-05-01
Grainger 923.04 2.92 0.32% 34.01% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Heico 207.97 0.57 0.27% 21.78% 2024-05-01
Huntington Ingalls Industries 278.64 1.58 0.57% 41.64% 2024-05-01
Honeywell International 194.86 1.98 1.03% -1.71% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 857.00 -19.00 -2.17% 21.98% 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
Hexcel 66.24 2.03 3.16% -7.99% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Illinois Tool Works 243.80 -0.50 -0.20% 4.01% 2024-05-01
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.52 -4.56 -7.01% 1.05% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Leidos 141.98 2.06 1.47% 76.13% 2024-05-01
Lockheed Martin 464.20 -0.86 -0.18% -1.11% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 99.46 2.59 2.67% -3.42% 2024-05-01
Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Northrop Grumman 489.99 4.78 0.99% 9.18% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
Parker-Hannifin 544.48 -2.02 -0.37% 67.52% 2024-05-01
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Rockwell Automation 269.24 -1.59 -0.59% -3.51% 2024-05-01
RS Group 738.50 1.50 0.20% -19.11% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Science Applications International 130.18 1.38 1.07% 26.18% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Schlumberger 46.95 -0.59 -1.24% 1.67% 2024-05-01
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
Spirit AeroSystems 32.13 0.13 0.41% 9.10% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
TransDigm 1,255.67 4.58 0.37% 62.67% 2024-05-01
Triumph 13.29 -0.08 -0.56% 22.67% 2024-05-01
Trane Technologies 314.26 -2.93 -0.92% 66.66% 2024-05-01
Textron 84.97 0.37 0.44% 26.08% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Parcel Service 146.26 -1.39 -0.94% -19.73% 2024-05-01
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preço Dia Ano Data
US500 5024 -12.18 -0.24% 21.94% 2024-05-01