Raytheon Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Airbus 176.84 1.46 0.83% 30.34% 2025-07-07
Alarko Holding AS 86.00 -1.35 -1.55% -20.96% 2025-07-07
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
BAE Systems 1,870.25 -9.25 -0.49% 47.21% 2025-07-07
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 3.80% 2025-07-07
Brenntag 55.34 -0.44 -0.79% -13.12% 2025-07-07
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.89 -0.07 -0.70% -0.70% 2025-07-07
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Diploma 4,867.00 25.00 0.52% 15.99% 2025-07-07
Daimler Truck Holding AG 40.62 0.25 0.62% 12.43% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 93.86 1.30 1.40% 249.31% 2025-07-07
Epiroc 209.10 -1.50 -0.71% 0.05% 2025-07-07
Eaton 362.22 4.03 1.13% 15.66% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.94 -0.10 -0.45% 11.09% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,352.00 -348.00 -1.77% 7.51% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.30 -0.66 -1.30% -42.51% 2025-07-07
Howden Joinery 822.50 -9.00 -1.08% -8.61% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,313.00 14.00 0.61% 114.37% 2025-07-07
Interpump Group 34.76 -0.06 -0.17% -16.24% 2025-07-07
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.84 0.17 0.99% 61.23% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Leonardo SpA 46.24 0.37 0.81% 108.01% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
LU-VE 30.50 -0.45 -1.45% 15.31% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mostotrest Pao 128.45 -0.25 -0.19% -25.41% 2025-07-07
MTU Aero Engines AG 375.40 4.10 1.10% 47.97% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 0 0% 34.77% 2025-07-07
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,050.00 -140.00 -0.58% 77.88% 2025-07-07
Raubex 4,547.00 18.00 0.40% -2.53% 2025-07-07
Rheinmetall 1,764.50 7.90 0.45% 254.67% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 120.00 0.73% -23.35% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
RS Group 575.50 -5.50 -0.95% -20.84% 2025-07-07
Saab 490.70 -3.30 -0.67% 94.22% 2025-07-07
Safran 275.15 5.35 1.98% 33.83% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 0.002 0.06% 4.55% 2025-07-07
Schlumberger 35.43 -0.22 -0.62% -23.39% 2025-07-07
Shapir Engineering and Industry 3,018.00 -25.00 -0.82% 42.36% 2025-07-07
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 -0.01 -1.11% -29.52% 2025-07-07
United Parcel Service 104.21 0.08 0.08% -23.08% 2025-07-07
United Wagon 39.30 -0.20 -0.51% -3.20% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.82 -0.07 -1.43% -19.40% 2025-07-07

Preço Dia Ano Data
US500 6264 51.93 0.83% 12.40% 2025-07-07